Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614C16550000 | 2024-05-30 11:08AM EDT | 2024-06-14 | 2,062.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240621C16550000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1,083.41 | 2,021.60 | 2,051.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614P16550000 | 2024-05-29 3:38PM EDT | 2024-06-14 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NDXP240620P16550000 | 2024-06-07 4:01PM EDT | 2024-06-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NDX240621P16550000 | 2024-06-03 12:01PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NDXP240628P16550000 | 2024-06-07 11:33AM EDT | 2024-06-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDX240719P16550000 | 2024-05-14 10:35AM EDT | 2024-07-19 | 76.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX240816P16550000 | 2024-06-05 9:38AM EDT | 2024-08-16 | 63.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |